Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.140,7
0,71%
58.336.414
15:19:00
0
-
0,0000
0
-
0,0000
INDI
21,96%
1,37%
1,71%
25,54%
74,83%
23,02%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,3000
-0,12%
655.187
15:19:03
142
0,06%
168,4000
100
0,00%
168,3000
ANA
60,08%
7,76%
16,66%
55,23%
1,30%
216,28%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
110.267.972
168,5000
168,7000
0,12%
54.856.653
9.232.374.700
Acerinox
10,8200
-0,28%
326.106
15:19:03
1.826
0,00%
10,8200
712
-0,09%
10,8100
ACX
18,18%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.528.467
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,5000
0,00%
191.446
15:19:03
766
0,08%
59,5500
830
-0,08%
59,4500
ACS
27,35%
6,34%
9,04%
57,37%
212,50%
234,69%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
11.391.037
59,5000
59,5000
0,00%
271.664.594
16.164.043.343
AENA
23,6800
0,70%
488.930
15:19:03
109
0,00%
23,6800
508
-0,04%
23,6700
AENA
19,96%
1,11%
5,04%
26,28%
88,37%
0,00%
1 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
11.577.862
23,5150
23,5850
0,30%
1.500.000.000
35.520.000.000
Amadeus
71,2000
0,85%
329.944
15:19:03
372
0,00%
71,2000
698
-0,06%
71,1600
AMS
5,18%
1,25%
5,73%
17,00%
32,25%
106,32%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
23.492.013
70,6000
71,0000
0,57%
450.499.205
32.075.543.396
ArcelorMittal
28,9300
-0,34%
77.545
15:19:03
587
0,00%
28,9300
176
-0,07%
28,9100
MTS
30,28%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8900
-0,48%
2.243.377
29,0300
29,2300
0,69%
852.809.772
24.671.786.704
Banco Sabadell
2,9150
0,07%
8.931.072
15:19:03
7.474
0,00%
2,9150
7.227
-0,07%
2,9130
SAB
62,90%
1,14%
8,71%
56,53%
454,29%
97,63%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9150
0,07%
26.034.075
2,9130
2,9300
0,58%
5.288.229.262
15.415.188.299
Banco Santander
7,3190
1,26%
13.116.223
15:19:03
1.572
0,00%
7,3190
1.866
-0,03%
7,3170
SAN
66,74%
2,34%
7,04%
67,21%
241,05%
65,71%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
95.997.636
7,2280
7,3000
1,00%
14.885.325.372
108.945.696.398
Bankinter
11,4700
0,97%
818.556
15:19:03
2.378
0,00%
11,4700
1.499
-0,09%
11,4600
BKT
54,05%
1,99%
5,89%
48,61%
190,85%
223,38%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
9.388.837
11,3600
11,4400
0,70%
898.866.154
10.309.994.786
BBVA
12,7650
1,11%
4.345.134
15:19:03
4.025
0,04%
12,7700
5.247
-0,04%
12,7600
BBVA
40,37%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
55.465.636
12,6250
12,7950
1,35%
5.763.285.465
73.568.338.961
Caixabank
7,5720
0,56%
4.217.305
15:19:03
3.764
0,03%
7,5740
956
-0,03%
7,5700
CABK
51,05%
2,40%
4,29%
46,40%
234,95%
197,29%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
31.933.433
7,5300
7,5680
0,50%
7.085.565.456
53.651.901.633
Cellnex Telecom
33,5400
-0,18%
556.082
15:19:02
731
0,00%
33,5400
1.413
-0,06%
33,5200
CLNX
9,93%
4,42%
1,06%
3,71%
-20,86%
144,24%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
18.650.990
33,6000
33,5500
-0,15%
706.475.375
23.695.184.078
Acciona Energia
25,3000
-1,17%
261.630
15:19:02
537
0,00%
25,3000
381
-0,08%
25,2800
ANE
45,40%
8,50%
34,90%
41,08%
-31,39%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.619.239
25,6000
25,6000
0,00%
324.761.830
8.216.474.299
Enagas
13,3750
-1,36%
767.834
15:19:03
856
-0,04%
13,3700
927
-0,11%
13,3600
ENG
18,52%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
10.269.780
13,5600
13,6000
0,29%
261.990.074
3.504.117.240
Endesa
25,7900
-2,31%
581.040
15:19:03
967
0,00%
25,7900
720
-0,08%
25,7700
ELE
31,13%
-0,77%
-5,00%
51,46%
73,75%
170,72%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7300
-2,54%
14.985.022
26,4000
26,3000
-0,38%
1.058.752.117
27.305.217.097
Ferrovial
45,3400
0,62%
306.586
15:19:03
668
0,02%
45,3500
148
-0,02%
45,3300
FER
12,33%
1,45%
2,88%
19,08%
79,95%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
13.900.609
45,0600
45,2800
0,49%
733.755.372
33.268.468.566
Fluidra
23,1200
2,66%
242.514
15:19:03
1.187
0,09%
23,1400
1.244
-0,09%
23,1000
FDR
-0,31%
5,73%
13,62%
20,70%
34,76%
746,13%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.606.924
22,5200
22,6000
0,36%
192.129.070
4.442.024.098
Grifols A
11,8550
0,81%
607.883
15:19:02
1.347
0,04%
11,8600
1.316
-0,04%
11,8500
GRF
29,59%
-2,51%
16,83%
31,30%
-27,99%
-33,44%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
7.206.453
11,7600
11,8800
1,02%
426.129.798
5.051.768.755
Iberdrola
15,8950
0,00%
0
15:19:03
2.195.581
-2,80%
15,4500
2.282.683
-2,80%
15,4500
IBE
24,64%
-1,54%
-5,38%
35,87%
75,46%
247,87%
4 SOPOR.
-4 VENTA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9300
2,12%
1.479.844
15:19:03
1.698
0,05%
42,9500
2.588
-0,02%
42,9200
ITX
-11,99%
2,60%
-3,09%
-3,04%
94,54%
80,43%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
63.529.703
42,0400
42,2600
0,52%
3.116.652.000
133.797.870.360
Indra
37,4600
-2,45%
585.526
15:19:03
534
0,11%
37,5000
505
0,00%
37,4600
IDR
120,82%
-1,32%
13,55%
90,18%
320,58%
247,73%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,4600
-2,45%
21.933.804
38,4000
38,6000
0,52%
176.654.402
6.617.473.899
Inmob Colonial
6,0750
-0,16%
526.934
15:19:02
5.594
0,08%
6,0800
869
-0,08%
6,0700
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
3.201.124
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3250
1,29%
4.701.458
15:19:03
4.502
0,05%
4,3270
222
0,00%
4,3250
IAG
21,05%
-0,91%
21,99%
127,79%
230,11%
7,08%
Sin Inciden.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
20.333.806
4,2700
4,2990
0,68%
4.971.476.010
21.501.633.743
Labor Farmac Rovi
54,2000
2,46%
71.829
15:19:02
122
0,09%
54,2500
287
-0,09%
54,1500
ROVI
-13,90%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.893.132
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2600
-0,66%
178.591
15:19:03
1.339
0,07%
27,2800
1.096
-0,07%
27,2400
LOG
-1,55%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.868.391
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4220
-0,18%
1.305.868
15:19:03
5.636
0,06%
3,4240
4.540
-0,06%
3,4200
MAP
43,81%
-1,39%
3,15%
64,45%
170,47%
99,89%
2 SOPOR.
-2 VENTA
3,4580
0,88%
3,4240
-0,12%
4.468.680
3,4280
3,4520
0,70%
3.079.553.273
10.538.231.300
Merlin Prop
11,7400
0,69%
337.078
15:19:02
3.388
0,09%
11,7500
3.632
-0,09%
11,7300
MRL
18,08%
2,98%
7,21%
18,92%
43,76%
61,52%
3 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.957.296
11,6600
11,7000
0,34%
563.724.899
6.618.130.314
Naturgy
27,3800
-0,58%
452.385
15:19:03
548
0,00%
27,3800
555
-0,15%
27,3400
NTGY
19,96%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.386.301
27,5400
27,3200
-0,80%
969.613.801
26.548.025.871
Puig Brands
16,2700
2,07%
449.210
15:19:02
1.131
0,06%
16,2800
65
-0,06%
16,2600
PUIG
-8,77%
1,50%
-1,15%
-39,46%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
7.308.647
15,9400
16,1200
1,13%
174.819.678
2.844.316.161
Red Electrica
17,7200
-1,61%
533.819
15:19:02
1.646
0,06%
17,7300
284
0,00%
17,7200
REE
12,39%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
9.459.273
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,2350
1,30%
2.384.294
15:19:03
1.814
0,00%
13,2350
4.007
-0,08%
13,2250
REP
22,63%
3,19%
7,37%
8,16%
33,63%
55,74%
4 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
31.556.131
13,0650
13,1000
0,27%
1.157.396.053
15.318.136.761
Sacyr
3,6080
2,09%
2.153.390
15:19:02
2.181
0,06%
3,6100
2.899
-0,11%
3,6040
SCYR
17,84%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.769.431
3,5340
3,5580
0,68%
796.857.798
2.875.062.935
Solaria Energia
11,0800
-2,03%
1.188.377
15:19:02
563
0,05%
11,0850
15
0,00%
11,0800
SLR
41,78%
7,85%
12,43%
0,14%
-48,84%
1.006,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
13.167.217
11,3100
11,0550
-2,25%
124.950.876
1.384.455.706
Telefonica
4,5440
-0,37%
3.457.922
15:19:03
5.706
0,02%
4,5450
66
0,00%
4,5440
TEF
19,20%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
15.712.798
4,5610
4,5800
0,42%
5.670.161.554
25.765.214.101
UNICAJA
2,0120
-0,10%
2.445.643
15:19:03
13.514
0,00%
2,0120
10.632
-0,10%
2,0100
UNI
65,31%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.920.634
2,0140
2,0200
0,30%
2.571.434.468
5.173.726.150
